Evening session of March 31

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/31	12490	12510	12460	12500	3748

 

Japan market of 2008/03/31

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/31/2008	12760	12760	12440	12490	-350	118298

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 28

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/28	12850	12890	12820	12860	4445

 

Japan market of 2008/03/28

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/28/2008	12620	12910	12530	12840	+210	120824

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 27

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/27	12620	12730	12610	12720	3650