Japan market of 2008/05/07

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/7/2008	14180	14210	14020	14120	+60	88514

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of May 2

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/2	14070	14090	14050	14090	2009

 

Japan market of 2008/05/02

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/2/2008	14060	14100	13990	14060	+270	87265

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of May 1

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/1	13790	13820	13780	13800	1946

 

Japan market of 2008/05/01

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/1/2008	13820	13900	13730	13790	-30	92000

 

Nikkei225futures intraday 5min.candlestick chart with volume per value