Evening session of 6/23/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/23	13870	13880	13810	13830	3888

 

Japan market of 2008/06/23

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/23/2008	13730	13940	13670	13850	-110	97804

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/20/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/20	13960	14000	13950	13950	4631

 

Japan market of 2008/06/20

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/20/2008	14180	14220	13910	13960	-180	110361

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/19/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/19	14110	14150	14070	14140	6541

 

Japan market of 2008/06/19

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/19/2008	14310	14310	14080	14140	-300	108362

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/18/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/18	14430	14440	14400	14420	5147

 

Japan market of 2008/06/18

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/18/2008	14340	14500	14330	14440	+50	69406

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/17/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/17	14400	14490	14400	14480	4506

 

Japan market of 2008/06/17

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/17/2008	14420	14430	14310	14390	+50	84506

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/16/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/16	14350	14370	14310	14370	6197

 

Japan market of 2008/06/16

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/16/2008	14150	14400	14120	14340	+360	97611

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/13/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/13	13960	13980	13900	13920	6197

 

Evening session of 6/13/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/13	13960	13980	13900	13920	6197

 

Japan market of 2008/06/13

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/13/2008	14010	14070	13820	13980	+100	122184

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/12/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/12	13950	14010	13940	14000	3459

 

Japan market of 2008/06/12

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/12/2008	13910	13940	13820	13880	-290	60352

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/11/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/11	14190	14190	14150	14170	3632

 

Japan market of 2008/06/11

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/11/2008	14160	14210	13990	14170	+120	99285

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/9/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/9	14210	14270	14210	14230	4106

 

Japan market of 2008/06/09

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/9/2008	14090	14270	14070	14230	-290	92453

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/6/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/6	14520	14550	14480	14480	3459

 

Japan market of 2008/06/06

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/6/2008	14600	14610	14480	14520	+170	69770

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/5/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/5	14380	14440	14370	14440	4898

 

Japan market of 2008/06/05

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/5/2008	14380	14390	14250	14350	-30	107222

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/4/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/4	14360	14370	14230	14250	9085

 

Japan market of 2008/06/04

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/4/2008	14300	14430	14260	14380	+190	103697

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/3/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/3	14190	14210	14160	14200	3991

 

Japan market of 2008/06/03

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/3/2008	14220	14300	14120	14190	-250	135156

 

Nikkei225futures intraday 5min.candlestick chart with volume per value