Today's evening session
| open | high | low | close | volume | |
| 5/30 | 14340 | 14370 | 14300 | 14370 | 3445 |
May 30, 2008
Evening session of 5/30/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
Japan market of 2008/05/30
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/30/2008 | 14210 | 14370 | 14190 | 14340 | +210 | 100782 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 29, 2008
Evening session of 5/29/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/29 | 14100 | 14170 | 14090 | 14170 | 6774 |
Japan market of 2008/05/29
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/29/2008 | 13880 | 14160 | 13870 | 14130 | +400 | 143047 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 28, 2008
Evening session of 5/28/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/28 | 13770 | 13830 | 13740 | 13810 | 5823 |
Japan market of 2008/05/28
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/28/2008 | 13950 | 14000 | 13660 | 13730 | -200 | 125346 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 27, 2008
Evening session of 5/27/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/27 | 13930 | 13930 | 13850 | 13890 | 5529 |
Japan market of 2008/05/27
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/27/2008 | 13780 | 13940 | 13770 | 13930 | +240 | 112645 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 26, 2008
Evening session of 5/26/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/26 | 13710 | 13750 | 13700 | 13720 | 3259 |
Japan market of 2008/05/26
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/26/2008 | 13840 | 13880 | 13670 | 13690 | -360 | 96947 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 23, 2008
Evening session of 5/23/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/23 | 14020 | 14030 | 13950 | 13950 | 5009 |
Japan market of 2008/05/23
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/23/2008 | 13950 | 14170 | 13910 | 14050 | +60 | 117144 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 22, 2008
Evening session of 5/22/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/22 | 13970 | 13990 | 13920 | 13960 | 7294 |
Japan market of 2008/05/22
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/22/2008 | 13740 | 14010 | 13650 | 13990 | +70 | 133586 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 21, 2008
Evening session of 5/21/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/21 | 13940 | 14000 | 13930 | 13980 | 5296 |
Japan market of 2008/05/21
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/21/2008 | 14000 | 14050 | 13840 | 13920 | -280 | 120287 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 20, 2008
Evening session of 5/20/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/20 | 14160 | 14180 | 14140 | 14150 | 5001 |
Japan market of 2008/05/20
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/20/2008 | 14230 | 14300 | 14120 | 14200 | -80 | 93662 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 19, 2008
Evening session of 5/19/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/19 | 14260 | 14270 | 14210 | 14240 | 3189 |
Japan market of 2008/05/19
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/19/2008 | 14350 | 14360 | 14220 | 14280 | +20 | 87209 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 16, 2008
Evening session of 5/16/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/16 | 14230 | 14340 | 14230 | 14330 | 4782 |
Japan market of 2008/05/16
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/16/2008 | 14370 | 14420 | 14200 | 14260 | ±0 | 108253 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 15, 2008
Evening session of 5/15/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/15 | 14250 | 14300 | 14230 | 14300 | 4840 |
Japan market of 2008/05/15
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/15/2008 | 14190 | 14370 | 14180 | 14260 | +150 | 107988 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 14, 2008
Evening session of 5/14/2008
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/14 | 14130 | 14200 | 14120 | 14150 | 4840 |
Japan market of 2008/05/14
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/14/2008 | 14000 | 14150 | 13880 | 14110 | +100 | 117139 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 13, 2008
Evening session of May 13
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/13 | 14030 | 14040 | 13940 | 13960 | 5721 |
Japan market of 2008/05/13
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/13/2008 | 13810 | 14010 | 13730 | 14010 | +250 | 127765 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 12, 2008
Evening session of May 12
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/12 | 13780 | 13810 | 13760 | 13790 | 3669 |
Japan market of 2008/05/12
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/12/2008 | 13570 | 13810 | 13540 | 13760 | +100 | 101521 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 9, 2008
Evening session of May 9
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/9 | 13660 | 13660 | 13540 | 13570 | 6347 |
Japan market of 2008/05/09
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/9/2008 | 13930 | 13960 | 13630 | 13660 | -290 | 106549 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 8, 2008
Evening session of May 8
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/8 | 13950 | 13950 | 13870 | 13940 | 5306 |
Japan market of 2008/05/08
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/8/2008 | 14000 | 14030 | 13930 | 13950 | -170 | 82057 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 7, 2008
Evening session of May 7
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/7 | 14140 | 14170 | 14120 | 14170 | 3921 |
Japan market of 2008/05/07
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/7/2008 | 14180 | 14210 | 14020 | 14120 | +60 | 88514 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 2, 2008
Evening session of May 2
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/2 | 14070 | 14090 | 14050 | 14090 | 2009 |
Japan market of 2008/05/02
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/2/2008 | 14060 | 14100 | 13990 | 14060 | +270 | 87265 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
May 1, 2008
Evening session of May 1
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 5/1 | 13790 | 13820 | 13780 | 13800 | 1946 |
Japan market of 2008/05/01
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 5/1/2008 | 13820 | 13900 | 13730 | 13790 | -30 | 92000 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
Subscribe to:
Posts (Atom)
