Today's evening session
| open | high | low | close | volume | |
| 4/30 | 13810 | 13840 | 13780 | 13780 | 4155 |
April 30, 2008
Evening session of April 30
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
Japan market of 2008/04/30
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/30/2008 | 13790 | 13990 | 13780 | 13820 | -70 | 88747 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 28, 2008
Evening session of April 28
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/28 | 13910 | 13960 | 13890 | 13950 | 3311 |
Japan market of 2008/04/28
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/28/2008 | 13930 | 14020 | 13750 | 13890 | +60 | 95246 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 25, 2008
Evening session of April 25
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/25 | 13840 | 13900 | 13810 | 13900 | 5768 |
Japan market of 2008/04/25
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/25/2008 | 13660 | 13910 | 13650 | 13830 | +250 | 111349 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 24, 2008
Evening session of April 24
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/24 | 13600 | 13610 | 13520 | 13520 | 5207 |
Japan market of 2008/04/24
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/24/2008 | 13620 | 13680 | 13500 | 13580 | -40 | 95830 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 23, 2008
Evening session of April 23
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/23 | 13620 | 13650 | 13620 | 13640 | 2829 |
Japan market of 2008/04/23
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/23/2008 | 13460 | 13740 | 13460 | 13620 | +60 | 98690 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 22, 2008
Evening session of April 22
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/22 | 13600 | 13620 | 13580 | 13620 | 4073 |
Japan market of 2008/04/22
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/22/2008 | 13580 | 13610 | 13530 | 13560 | -160 | 77158 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 21, 2008
Evening session of April 21
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/21 | 13730 | 13730 | 13640 | 13650 | 4903 |
Japan market of 2008/04/21
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/21/2008 | 13780 | 13790 | 13650 | 13720 | +240 | 97292 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 18, 2008
Evening session of April 18
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/18 | 13480 | 13550 | 13480 | 13540 | 5923 |
Japan market of 2008/04/18
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/18/2008 | 13460 | 13510 | 13340 | 13480 | +40 | 78799 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 17, 2008
Evening session of April 17
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/17 | 13440 | 13450 | 13400 | 13420 | 4125 |
Japan market of 2008/04/17
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/17/2008 | 13460 | 13520 | 13370 | 13440 | +240 | 87493 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 16, 2008
Evening session of April 16
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/16 | 13170 | 13200 | 13120 | 13130 | 5265 |
Japan market of 2008/04/16
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/16/2008 | 13160 | 13250 | 13130 | 13200 | +210 | 77770 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 15, 2008
Evening session of April 15
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/15 | 13000 | 13000 | 12940 | 12940 | 5863 |
Japan market of 2008/04/15
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/15/2008 | 12980 | 13080 | 12890 | 12990 | +20 | 99496 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 14, 2008
Evening session of April 14
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/14 | 12950 | 12990 | 12920 | 12970 | 5045 |
Japan market of 2008/04/14
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/14/2008 | 12940 | 13000 | 12860 | 12970 | -390 | 97576 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 11, 2008
Evening session of April 11
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/11 | 13310 | 13350 | 13270 | 13350 | 4126 |
Japan market of 2008/04/11
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/11/2008 | 13090 | 13360 | 13070 | 13360 | +400 | 117114 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 10, 2008
Evening session of April 10
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/10 | 12980 | 13010 | 12840 | 12880 | 5596 |
Japan market of 2008/04/10
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/10/2008 | 13020 | 13090 | 12910 | 12960 | -170 | 118035 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 9, 2008
Evening session of April 9
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/9 | 13120 | 13150 | 13090 | 13140 | 3433 |
Japan market of 2008/04/09
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/9/2008 | 13350 | 13380 | 13010 | 13130 | -160 | 121510 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 8, 2008
Evening session of April 8
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/8 | 13270 | 13290 | 13230 | 13240 | 4170 |
Japan market of 2008/04/08
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/8/2008 | 13390 | 13420 | 13250 | 13290 | -200 | 75874 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 7, 2008
Evening session of April 7
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/7 | 13510 | 13560 | 13500 | 13560 | 4946 |
Japan market of 2008/04/07
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/7/2008 | 13240 | 13500 | 13230 | 13490 | +210 | 90286 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 4, 2008
Evening session of April 4
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/4 | 13290 | 13350 | 13280 | 13330 | 2938 |
Japan market of 2008/04/04
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/4/2008 | 13250 | 13400 | 13220 | 13280 | -140 | 87008 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 3, 2008
Evening session of April 3
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/3 | 13420 | 13420 | 13330 | 13370 | 5004 |
Japan market of 2008/04/03
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/3/2008 | 13190 | 13430 | 13140 | 13420 | +240 | 104199 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 2, 2008
Evening session of April 2
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/2 | 13160 | 13200 | 13140 | 13200 | 3843 |
Japan market of 2008/04/02
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/2/2008 | 13090 | 13220 | 13070 | 13180 | +500 | 105266 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
April 1, 2008
Evening session of April 1
Nikkei 225 futures , Osaka Stock Exchange
Today's evening session
Today's evening session
| open | high | low | close | volume | |
| 4/1 | 12740 | 12850 | 12720 | 12850 | 5763 |
Japan market of 2008/04/01
Nikkei225futures, Osaka Stock Exchange
Today's data
Nikkei225futures intraday 5min.candlestick chart with volume per value
Today's data
| open | high | low | close | chg | volume | |
| 4/1/2008 | 12570 | 12810 | 12540 | 12680 | +190 | 135521 |
Nikkei225futures intraday 5min.candlestick chart with volume per value
Subscribe to:
Posts (Atom)
