Evening session of March 31

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/31	12490	12510	12460	12500	3748

 

Japan market of 2008/03/31

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/31/2008	12760	12760	12440	12490	-350	118298

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 28

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/28	12850	12890	12820	12860	4445

 

Japan market of 2008/03/28

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/28/2008	12620	12910	12530	12840	+210	120824

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 27

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/27	12620	12730	12610	12720	3650

 

Japan market of 2008/03/27

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/27/2008	12610	12660	12490	12630	-140	93438

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 26

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/26	12740	12750	12660	12660	3836

 

Japan market of 2008/03/26

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/26/2008	12650	12770	12600	12770	+40	100612

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 25

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/25	12720	12750	12700	12720	3684

 

Japan market of 2008/03/25

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/25/2008	12580	12740	12490	12730	+320	116706

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 24

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/24	12400	12440	12400	12440	1853

 

Japan market of 2008/03/24

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/24/2008	12380	12520	12360	12410	+20	84754

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 21

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/21	12390	12420	12370	12410	2186

 

Japan market of 2008/03/21

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/21/2008	12280	12420	12220	12390	+120	90847

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 19

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/19	12230	12270	12100	12120	5521

 

Japan market of 2008/03/19

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/19/2008	12390	12410	12060	12270	+390	156579

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 18

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/18	11930	11980	11900	11960	5920

 

Japan market of 2008/03/18

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/18/2008	11780	11930	11730	11880	+170	142453

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 17

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/17	11780	11810	11710	11740	9346

 

Japan market of 2008/03/17

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/17/2008	11990	12010	11610	11710	-490	216797

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 14

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/14	12250	12410	12230	12390	7239

 

Japan market of 2008/03/14

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/14/2008	12460	12520	12080	12200	-200	140645

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 13

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/13	12360	12370	12270	12290	5417

 

Japan market of 2008/03/13

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/13/2008	12680	12770	12350	12400	-490	84618

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 12

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/12	12850	12980	12850	12970	3972

 

Japan market of 2008/03/12

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/12/2008	13130	13140	12790	12890	+270	106745

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 11

Nikkei 225 futures
Today's evening session

	open	high	low	close	volume
3/11	12640	12710	12590	12690	6208

 

Japan market of 2008/03/11

Nikkei225futures
Today's data

	open	high	low	close	chg	volume
3/11/2008	12360	12680	12340	12620	+70	132894

 

Intraday 5min.candlestick chart with volume per value

Japan market of 2008/03/10

Nikkei225futures
Today's data

	open	high	low	close	chg	volume
3/10/2008	12700	12780	12520	12550	-210	119030

 

5min.candlestick chart with volume per value

Nikkei225 Futures 5min.candlestick chart 2008/march/7