Evening session of 6/23/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/23	13870	13880	13810	13830	3888

 

Japan market of 2008/06/23

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/23/2008	13730	13940	13670	13850	-110	97804

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/20/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/20	13960	14000	13950	13950	4631

 

Japan market of 2008/06/20

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/20/2008	14180	14220	13910	13960	-180	110361

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/19/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/19	14110	14150	14070	14140	6541

 

Japan market of 2008/06/19

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/19/2008	14310	14310	14080	14140	-300	108362

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/18/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/18	14430	14440	14400	14420	5147

 

Japan market of 2008/06/18

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/18/2008	14340	14500	14330	14440	+50	69406

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/17/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/17	14400	14490	14400	14480	4506

 

Japan market of 2008/06/17

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/17/2008	14420	14430	14310	14390	+50	84506

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/16/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/16	14350	14370	14310	14370	6197

 

Japan market of 2008/06/16

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/16/2008	14150	14400	14120	14340	+360	97611

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/13/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/13	13960	13980	13900	13920	6197

 

Evening session of 6/13/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/13	13960	13980	13900	13920	6197

 

Japan market of 2008/06/13

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/13/2008	14010	14070	13820	13980	+100	122184

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/12/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/12	13950	14010	13940	14000	3459

 

Japan market of 2008/06/12

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/12/2008	13910	13940	13820	13880	-290	60352

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/11/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/11	14190	14190	14150	14170	3632

 

Japan market of 2008/06/11

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/11/2008	14160	14210	13990	14170	+120	99285

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/9/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/9	14210	14270	14210	14230	4106

 

Japan market of 2008/06/09

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/9/2008	14090	14270	14070	14230	-290	92453

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/6/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/6	14520	14550	14480	14480	3459

 

Japan market of 2008/06/06

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/6/2008	14600	14610	14480	14520	+170	69770

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/5/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/5	14380	14440	14370	14440	4898

 

Japan market of 2008/06/05

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/5/2008	14380	14390	14250	14350	-30	107222

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/4/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/4	14360	14370	14230	14250	9085

 

Japan market of 2008/06/04

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/4/2008	14300	14430	14260	14380	+190	103697

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 6/3/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
6/3	14190	14210	14160	14200	3991

 

Japan market of 2008/06/03

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
6/3/2008	14220	14300	14120	14190	-250	135156

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/30/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/30	14340	14370	14300	14370	3445

 

Japan market of 2008/05/30

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/30/2008	14210	14370	14190	14340	+210	100782

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/29/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/29	14100	14170	14090	14170	6774

 

Japan market of 2008/05/29

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/29/2008	13880	14160	13870	14130	+400	143047

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/28/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/28	13770	13830	13740	13810	5823

 

Japan market of 2008/05/28

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/28/2008	13950	14000	13660	13730	-200	125346

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/27/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/27	13930	13930	13850	13890	5529

 

Japan market of 2008/05/27

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/27/2008	13780	13940	13770	13930	+240	112645

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/26/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/26	13710	13750	13700	13720	3259

 

Japan market of 2008/05/26

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/26/2008	13840	13880	13670	13690	-360	96947

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/23/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/23	14020	14030	13950	13950	5009

 

Japan market of 2008/05/23

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/23/2008	13950	14170	13910	14050	+60	117144

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/22/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/22	13970	13990	13920	13960	7294

 

Japan market of 2008/05/22

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/22/2008	13740	14010	13650	13990	+70	133586

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/21/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/21	13940	14000	13930	13980	5296

 

Japan market of 2008/05/21

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/21/2008	14000	14050	13840	13920	-280	120287

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/20/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/20	14160	14180	14140	14150	5001

 

Japan market of 2008/05/20

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/20/2008	14230	14300	14120	14200	-80	93662

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/19/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/19	14260	14270	14210	14240	3189

 

Japan market of 2008/05/19

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/19/2008	14350	14360	14220	14280	+20	87209

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/16/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/16	14230	14340	14230	14330	4782

 

Japan market of 2008/05/16

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/16/2008	14370	14420	14200	14260	±0	108253

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/15/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/15	14250	14300	14230	14300	4840

 

Japan market of 2008/05/15

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/15/2008	14190	14370	14180	14260	+150	107988

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of 5/14/2008

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/14	14130	14200	14120	14150	4840

 

Japan market of 2008/05/14

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/14/2008	14000	14150	13880	14110	+100	117139

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of May 13

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/13	14030	14040	13940	13960	5721

 

Japan market of 2008/05/13

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/13/2008	13810	14010	13730	14010	+250	127765

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of May 12

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/12	13780	13810	13760	13790	3669

 

Japan market of 2008/05/12

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/12/2008	13570	13810	13540	13760	+100	101521

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of May 9

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/9	13660	13660	13540	13570	6347

 

Japan market of 2008/05/09

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/9/2008	13930	13960	13630	13660	-290	106549

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of May 8

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/8	13950	13950	13870	13940	5306

 

Japan market of 2008/05/08

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/8/2008	14000	14030	13930	13950	-170	82057

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of May 7

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/7	14140	14170	14120	14170	3921

 

Japan market of 2008/05/07

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/7/2008	14180	14210	14020	14120	+60	88514

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of May 2

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/2	14070	14090	14050	14090	2009

 

Japan market of 2008/05/02

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/2/2008	14060	14100	13990	14060	+270	87265

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of May 1

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
5/1	13790	13820	13780	13800	1946

 

Japan market of 2008/05/01

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
5/1/2008	13820	13900	13730	13790	-30	92000

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 30

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/30	13810	13840	13780	13780	4155

 

Japan market of 2008/04/30

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/30/2008	13790	13990	13780	13820	-70	88747

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 28

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/28	13910	13960	13890	13950	3311

 

Japan market of 2008/04/28

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/28/2008	13930	14020	13750	13890	+60	95246

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 25

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/25	13840	13900	13810	13900	5768

 

Japan market of 2008/04/25

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/25/2008	13660	13910	13650	13830	+250	111349

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 24

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/24	13600	13610	13520	13520	5207

 

Japan market of 2008/04/24

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/24/2008	13620	13680	13500	13580	-40	95830

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 23

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/23	13620	13650	13620	13640	2829

 

Japan market of 2008/04/23

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/23/2008	13460	13740	13460	13620	+60	98690

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 22

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/22	13600	13620	13580	13620	4073

 

Japan market of 2008/04/22

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/22/2008	13580	13610	13530	13560	-160	77158

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 21

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/21	13730	13730	13640	13650	4903

 

Japan market of 2008/04/21

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/21/2008	13780	13790	13650	13720	+240	97292

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 18

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/18	13480	13550	13480	13540	5923

 

Japan market of 2008/04/18

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/18/2008	13460	13510	13340	13480	+40	78799

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 17

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/17	13440	13450	13400	13420	4125

 

Japan market of 2008/04/17

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/17/2008	13460	13520	13370	13440	+240	87493

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 16

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/16	13170	13200	13120	13130	5265

 

Japan market of 2008/04/16

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/16/2008	13160	13250	13130	13200	+210	77770

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 15

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/15	13000	13000	12940	12940	5863

 

Japan market of 2008/04/15

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/15/2008	12980	13080	12890	12990	+20	99496

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 14

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/14	12950	12990	12920	12970	5045

 

Japan market of 2008/04/14

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/14/2008	12940	13000	12860	12970	-390	97576

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 11

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/11	13310	13350	13270	13350	4126

 

Japan market of 2008/04/11

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/11/2008	13090	13360	13070	13360	+400	117114

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 10

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/10	12980	13010	12840	12880	5596

 

Japan market of 2008/04/10

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/10/2008	13020	13090	12910	12960	-170	118035

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 9

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/9	13120	13150	13090	13140	3433

 

Japan market of 2008/04/09

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/9/2008	13350	13380	13010	13130	-160	121510

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 8

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/8	13270	13290	13230	13240	4170

 

Japan market of 2008/04/08

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/8/2008	13390	13420	13250	13290	-200	75874

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 7

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/7	13510	13560	13500	13560	4946

 

Japan market of 2008/04/07

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/7/2008	13240	13500	13230	13490	+210	90286

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 4

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/4	13290	13350	13280	13330	2938

 

Japan market of 2008/04/04

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/4/2008	13250	13400	13220	13280	-140	87008

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 3

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/3	13420	13420	13330	13370	5004

 

Japan market of 2008/04/03

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/3/2008	13190	13430	13140	13420	+240	104199

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 2

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/2	13160	13200	13140	13200	3843

 

Japan market of 2008/04/02

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/2/2008	13090	13220	13070	13180	+500	105266

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of April 1

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
4/1	12740	12850	12720	12850	5763

 

Japan market of 2008/04/01

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
4/1/2008	12570	12810	12540	12680	+190	135521

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 31

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/31	12490	12510	12460	12500	3748

 

Japan market of 2008/03/31

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/31/2008	12760	12760	12440	12490	-350	118298

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 28

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/28	12850	12890	12820	12860	4445

 

Japan market of 2008/03/28

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/28/2008	12620	12910	12530	12840	+210	120824

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 27

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/27	12620	12730	12610	12720	3650

 

Japan market of 2008/03/27

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/27/2008	12610	12660	12490	12630	-140	93438

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 26

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/26	12740	12750	12660	12660	3836

 

Japan market of 2008/03/26

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/26/2008	12650	12770	12600	12770	+40	100612

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 25

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/25	12720	12750	12700	12720	3684

 

Japan market of 2008/03/25

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/25/2008	12580	12740	12490	12730	+320	116706

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 24

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/24	12400	12440	12400	12440	1853

 

Japan market of 2008/03/24

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/24/2008	12380	12520	12360	12410	+20	84754

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 21

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/21	12390	12420	12370	12410	2186

 

Japan market of 2008/03/21

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/21/2008	12280	12420	12220	12390	+120	90847

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 19

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/19	12230	12270	12100	12120	5521

 

Japan market of 2008/03/19

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/19/2008	12390	12410	12060	12270	+390	156579

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 18

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/18	11930	11980	11900	11960	5920

 

Japan market of 2008/03/18

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/18/2008	11780	11930	11730	11880	+170	142453

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 17

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/17	11780	11810	11710	11740	9346

 

Japan market of 2008/03/17

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/17/2008	11990	12010	11610	11710	-490	216797

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 14

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/14	12250	12410	12230	12390	7239

 

Japan market of 2008/03/14

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/14/2008	12460	12520	12080	12200	-200	140645

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 13

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/13	12360	12370	12270	12290	5417

 

Japan market of 2008/03/13

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/13/2008	12680	12770	12350	12400	-490	84618

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 12

Nikkei 225 futures , Osaka Stock Exchange
Today's evening session

	open	high	low	close	volume
3/12	12850	12980	12850	12970	3972

 

Japan market of 2008/03/12

Nikkei225futures, Osaka Stock Exchange
Today's data

	open	high	low	close	chg	volume
3/12/2008	13130	13140	12790	12890	+270	106745

 

Nikkei225futures intraday 5min.candlestick chart with volume per value

Evening session of March 11

Nikkei 225 futures
Today's evening session

	open	high	low	close	volume
3/11	12640	12710	12590	12690	6208

 

Japan market of 2008/03/11

Nikkei225futures
Today's data

	open	high	low	close	chg	volume
3/11/2008	12360	12680	12340	12620	+70	132894

 

Intraday 5min.candlestick chart with volume per value

Japan market of 2008/03/10

Nikkei225futures
Today's data

	open	high	low	close	chg	volume
3/10/2008	12700	12780	12520	12550	-210	119030

 

5min.candlestick chart with volume per value

Nikkei225 Futures 5min.candlestick chart 2008/march/7