Nikkei big down

Nikkei ends at 15583.42 which is 188.15 yen lower than yesterday's closing.Sub-prime issues made Japanese banks stocks down.

Stock Indices
Nikkei225Average O. 15675.48 H. 15834.97 L.. 15566.12 C. 15583.42 CHG. -188.15
TOPIX O. 1514.05 H. 1525.01 L.. 1493.38 C. 1494.35 CHG. -22.59 VOL. 232257
JASDAQ O. 73.66 H. 73.66 L.. 72.66 C. 72.88 CHG. -0.83 VOL. 44650

Stock Index Futures
Nikkei225Futures O. 15780 H. 15850 L.. 15550 C. 15550 CHG. -190 VOL. 154597
TOPIX Futures O. 1514.5 H. 1525.5 L.. 1491 C. 1491 CHG. -23 VOL. 60313

Nikkei closes below 16000

Nikkei ends at 15771.57 which is 325.11yen lower than yesterday's closing.Nikkei opened below 16000 with big gap down on US market's fall and Yen's appreciation accelerated downward momentum.

Stock Indices
Nikkei225Average O. 15889.03 H. 15891.23 L.. 15626.06 C. 15771.57 CHG. -325.11
TOPIX O. 1535.99 H. 1535.99 L.. 1503.97 C. 1516.94 CHG. -39.75 VOL. 245445
JASDAQ O. 73.48 H. 73.71 L.. 72.4 C. 73.71 CHG. -0.19 VOL. 48424

Stock Index Futures
Nikkei225Futures O. 15780 H. 15860 L.. 15630 C. 15740 CHG. -390 VOL. 147906
TOPIX Futures O. 1520.5 H. 1528.5 L.. 1503.5 C. 1514 CHG. -48.5 VOL. 66027

Nikkei ended down

Nikkei continued to fall and closed at 16096.68 which was lowest level since Sep 18th.Stronger yen supported seller.

Stock Indices
Nikkei225Average O. 16325.18 H. 16326.58 L.. 16081.03 C. 16096.68 CHG. -152.95
TOPIX O. 1585.91 H. 1586.48 L.. 1555.18 C. 1556.69 CHG. -17.9 VOL. 204635
JASDAQ O. 75.92 H. 76.1 L.. 73.8 C. 73.9 CHG. -1.9 VOL. 66899

Stock Index Futures
Nikkei225Futures O. 16340 H. 16360 L.. 16090 C. 16130 CHG. -140 VOL. 99698
TOPIX Futures O. 1585.5 H. 1588 L.. 1554.5 C. 1562.5 CHG. -13 VOL. 46936

Nikkei slightly down

Nikkei started at low level and made a rise in the sessions.Finally it ended at 16249.63 which was 19.29 yen lower than yesterday's closing.

Stock Indices
Nikkei225Average O. 16152.58 H. 16353.93 L.. 16144.4 C. 16249.63 CHG. -19.29
TOPIX O. 1562.09 H. 1588.73 L.. 1561.46 C. 1574.59 CHG. -0.54 VOL. 197104
JASDAQ O. 76.63 H. 77.1 L.. 75.69 C. 75.8 CHG. -1.05 VOL. 39083

Stock Index Futures
Nikkei225Futures O. 16150 H. 16360 L.. 16150 C. 16270 CHG. -30 VOL. 103412
TOPIX Futures O. 1561 H. 1590 L.. 1560 C. 1575.5 CHG. -2 VOL. 56034

Nikkei fell

Nikkei today fell by 248.56 yen and closed at 16268.92 which broke the recent lowest level marked on 25th October.In addition to the concerns on sub-prime issues ,political concerns made the market down.

Stock Indices
Nikkei225Average O. 16458.14 H. 16458.14 L.. 16211.79 C. 16268.92 CHG. -248.56
TOPIX O. 1597.72 H. 1597.89 L.. 1570.91 C. 1575.13 CHG. -25.04 VOL. 200556
JASDAQ O. 78.86 H. 78.9 L.. 76.71 C. 76.85 CHG. -1.84 VOL. 52425

Stock Index Futures
Nikkei225Futures O. 16440 H. 16450 L.. 16220 C. 16300 CHG. -190 VOL. 90349
TOPIX Futures O. 1597.5 H. 1598.5 L.. 1570.5 C. 1577.5 CHG. -21 VOL. 43449

Nikkei Fall !!

Nikkei sharply dropped. Concerns on sub-prime issues made the market drop again like as US market.Nikkei closed at 16517.48 which is 352.92yen lower than yesterday's closing.

Stock Indices
Nikkei225Average O. 16647.4 H. 16654.73 L.. 16484.54 C. 16517.48 CHG. -352.92
TOPIX O. 1614.51 H. 1614.72 L.. 1597.54 C. 1600.17 CHG. -35.61 VOL. 208331
JASDAQ O. 78.13 H. 79.04 L.. 77.36 C. 78.69 CHG. -0.04 VOL. 58737

Stock Index Futures
Nikkei225Futures O. 16540 H. 16640 L.. 16490 C. 16490 CHG. -420 VOL. 112434
TOPIX Futures O. 1600.5 H. 1614.5 L.. 1597 C. 1598.5 CHG. -40 VOL. 48412

Nikkei ended higher

Nikkei started at higher level and kept a high level market through a day.

Stock Indices
Nikkei225Average O. 16812.9 H. 16887.04 L.. 16795.55 C. 16870.4 CHG. 132.77
TOPIX O. 1626.51 H. 1638.71 L.. 1626.51 C. 1635.78 CHG. 15.71 VOL. 207176
JASDAQ O. 79.09 H. 79.27 L.. 78.09 C. 78.73 CHG. -0.25 VOL. 90317

Stock Index Futures
Nikkei225Futures O. 16820 H. 16910 L.. 16800 C. 16910 CHG. 200 VOL. 81910
TOPIX Futures O. 1631 H. 1640.5 L.. 1629 C. 1638.5 CHG. 22 VOL. 43299