Nikkei big down

Nikkei ends at 15583.42 which is 188.15 yen lower than yesterday's closing.Sub-prime issues made Japanese banks stocks down.

Stock Indices
Nikkei225Average O. 15675.48 H. 15834.97 L.. 15566.12 C. 15583.42 CHG. -188.15
TOPIX O. 1514.05 H. 1525.01 L.. 1493.38 C. 1494.35 CHG. -22.59 VOL. 232257
JASDAQ O. 73.66 H. 73.66 L.. 72.66 C. 72.88 CHG. -0.83 VOL. 44650

Stock Index Futures
Nikkei225Futures O. 15780 H. 15850 L.. 15550 C. 15550 CHG. -190 VOL. 154597
TOPIX Futures O. 1514.5 H. 1525.5 L.. 1491 C. 1491 CHG. -23 VOL. 60313

Nikkei closes below 16000

Nikkei ends at 15771.57 which is 325.11yen lower than yesterday's closing.Nikkei opened below 16000 with big gap down on US market's fall and Yen's appreciation accelerated downward momentum.

Stock Indices
Nikkei225Average O. 15889.03 H. 15891.23 L.. 15626.06 C. 15771.57 CHG. -325.11
TOPIX O. 1535.99 H. 1535.99 L.. 1503.97 C. 1516.94 CHG. -39.75 VOL. 245445
JASDAQ O. 73.48 H. 73.71 L.. 72.4 C. 73.71 CHG. -0.19 VOL. 48424

Stock Index Futures
Nikkei225Futures O. 15780 H. 15860 L.. 15630 C. 15740 CHG. -390 VOL. 147906
TOPIX Futures O. 1520.5 H. 1528.5 L.. 1503.5 C. 1514 CHG. -48.5 VOL. 66027

Nikkei ended down

Nikkei continued to fall and closed at 16096.68 which was lowest level since Sep 18th.Stronger yen supported seller.

Stock Indices
Nikkei225Average O. 16325.18 H. 16326.58 L.. 16081.03 C. 16096.68 CHG. -152.95
TOPIX O. 1585.91 H. 1586.48 L.. 1555.18 C. 1556.69 CHG. -17.9 VOL. 204635
JASDAQ O. 75.92 H. 76.1 L.. 73.8 C. 73.9 CHG. -1.9 VOL. 66899

Stock Index Futures
Nikkei225Futures O. 16340 H. 16360 L.. 16090 C. 16130 CHG. -140 VOL. 99698
TOPIX Futures O. 1585.5 H. 1588 L.. 1554.5 C. 1562.5 CHG. -13 VOL. 46936

Nikkei slightly down

Nikkei started at low level and made a rise in the sessions.Finally it ended at 16249.63 which was 19.29 yen lower than yesterday's closing.

Stock Indices
Nikkei225Average O. 16152.58 H. 16353.93 L.. 16144.4 C. 16249.63 CHG. -19.29
TOPIX O. 1562.09 H. 1588.73 L.. 1561.46 C. 1574.59 CHG. -0.54 VOL. 197104
JASDAQ O. 76.63 H. 77.1 L.. 75.69 C. 75.8 CHG. -1.05 VOL. 39083

Stock Index Futures
Nikkei225Futures O. 16150 H. 16360 L.. 16150 C. 16270 CHG. -30 VOL. 103412
TOPIX Futures O. 1561 H. 1590 L.. 1560 C. 1575.5 CHG. -2 VOL. 56034

Nikkei fell

Nikkei today fell by 248.56 yen and closed at 16268.92 which broke the recent lowest level marked on 25th October.In addition to the concerns on sub-prime issues ,political concerns made the market down.

Stock Indices
Nikkei225Average O. 16458.14 H. 16458.14 L.. 16211.79 C. 16268.92 CHG. -248.56
TOPIX O. 1597.72 H. 1597.89 L.. 1570.91 C. 1575.13 CHG. -25.04 VOL. 200556
JASDAQ O. 78.86 H. 78.9 L.. 76.71 C. 76.85 CHG. -1.84 VOL. 52425

Stock Index Futures
Nikkei225Futures O. 16440 H. 16450 L.. 16220 C. 16300 CHG. -190 VOL. 90349
TOPIX Futures O. 1597.5 H. 1598.5 L.. 1570.5 C. 1577.5 CHG. -21 VOL. 43449

Nikkei Fall !!

Nikkei sharply dropped. Concerns on sub-prime issues made the market drop again like as US market.Nikkei closed at 16517.48 which is 352.92yen lower than yesterday's closing.

Stock Indices
Nikkei225Average O. 16647.4 H. 16654.73 L.. 16484.54 C. 16517.48 CHG. -352.92
TOPIX O. 1614.51 H. 1614.72 L.. 1597.54 C. 1600.17 CHG. -35.61 VOL. 208331
JASDAQ O. 78.13 H. 79.04 L.. 77.36 C. 78.69 CHG. -0.04 VOL. 58737

Stock Index Futures
Nikkei225Futures O. 16540 H. 16640 L.. 16490 C. 16490 CHG. -420 VOL. 112434
TOPIX Futures O. 1600.5 H. 1614.5 L.. 1597 C. 1598.5 CHG. -40 VOL. 48412

Nikkei ended higher

Nikkei started at higher level and kept a high level market through a day.

Stock Indices
Nikkei225Average O. 16812.9 H. 16887.04 L.. 16795.55 C. 16870.4 CHG. 132.77
TOPIX O. 1626.51 H. 1638.71 L.. 1626.51 C. 1635.78 CHG. 15.71 VOL. 207176
JASDAQ O. 79.09 H. 79.27 L.. 78.09 C. 78.73 CHG. -0.25 VOL. 90317

Stock Index Futures
Nikkei225Futures O. 16820 H. 16910 L.. 16800 C. 16910 CHG. 200 VOL. 81910
TOPIX Futures O. 1631 H. 1640.5 L.. 1629 C. 1638.5 CHG. 22 VOL. 43299

Nikkei ended higher

Nikkei rebounded and ended at 16737.63 which is 82.62 yen higher than yesterday's closing.Value changes were looked directionless in the morning session,but Nikkei rose in the afternoon session.

Stock Indices
Nikkei225Average O. 16620.59 H. 16738.98 L.. 16552.54 C. 16737.63 CHG. 86.62
TOPIX O. 1603.06 H. 1620.07 L.. 1595.51 C. 1620.07 CHG. 12.86 VOL. 212318
JASDAQ O. 79.25 H. 79.25 L.. 78.28 C. 78.98 CHG. -0.29 VOL. 119507

Stock Index Futures
Nikkei225Futures O. 16630 H. 16750 L.. 16570 C. 16710 CHG. 40 VOL. 90757
TOPIX Futures O. 1599.5 H. 1620 L.. 1595.5 C. 1616.5 CHG. 6 VOL. 45890

Nikkei ended lower

After opening, Nikkei continued down trend from last stage of yesterday in the morning session.But from the middle of the afternoon session, the trend turned and made rapid rise.Finally it recovered to reach today's opening level.

Stock Indices
Nikkei225Average O. 16655.31 H. 16682.87 L.. 16492.56 C. 16651.01 CHG. -47.07
TOPIX O. 1605.09 H. 1610.44 L.. 1590.25 C. 1607.21 CHG. 0.72 VOL. 230023
JASDAQ O. 79.48 H. 79.66 L.. 78.83 C. 79.27 CHG. -0.08 VOL. 70409

Stock Index Futures
Nikkei225Futures O. 16640 H. 16690 L.. 16500 C. 16670 CHG. -60 VOL. 95108
TOPIX Futures O. 1603.5 H. 1610.5 L.. 1590 C. 1610.5 CHG. 1 VOL. 48716

Nikkei continued to rise

Nikkei opened at higher level on US market's rise last week end.In the today's sessions, it continued to rise and ended at 16698.08 which was 192.45 yen higher.

Stock Indices
Nikkei225Average O. 16613.3 H. 16774.18 L.. 16613.3 C. 16698.08 CHG. 192.45
TOPIX O. 1586.96 H. 1612.18 L.. 1586.96 C. 1606.49 CHG. 32.52 VOL. 179904
JASDAQ O. 78.01 H. 79.72 L.. 78 C. 79.35 CHG. 1.68 VOL. 104856

Stock Index Futures
Nikkei225Futures O. 16660 H. 16800 L.. 16660 C. 16730 CHG. 240 VOL. 78628
TOPIX Futures O. 1597.5 H. 1614 L.. 1596 C. 1609.5 CHG. 36 VOL. 40255

Nikkei rebounded with closing 221.46 higher

Nikkei opened slightly higher and kept that level a day.In the afternoon session Nikkei recovered 16500 level.

Stock Indices
Nikkei225Average O. 16358.61 H. 16505.63 L.. 16348.86 C. 16505.63 CHG. 221.46
TOPIX O. 1555.62 H. 1573.97 L.. 1554.06 C. 1573.97 CHG. 25.9 VOL. 166506
JASDAQ O. 77.26 H. 77.68 L.. 76.61 C. 77.67 CHG. 0.2 VOL. 31481

Stock Index Futures
Nikkei225Futures O. 16420 H. 16530 L.. 16360 C. 16490 CHG. 210 VOL. 102361
TOPIX Futures O. 1560 H. 1577 L.. 1555 C. 1573.5 CHG. 30 VOL. 40114

Nikkei ended down

Although Nikkei started higher on US market's rise it sharply fell down repeating up & down waves.

Stock Indices
Nikkei225Average O. 16368.02 H. 16438.57 L.. 16199.02 C. 16284.17 CHG. -74.22
TOPIX O. 1560.93 H. 1564.61 L.. 1542.62 C. 1548.07 CHG. -15.79 VOL. 174403
JASDAQ O. 79.77 H. 79.8 L.. 77.4 C. 77.47 CHG. -2.46 VOL. 38159

Stock Index Futures
Nikkei225Futures O. 16430 H. 16470 L.. 16210 C. 16280 CHG. -90 VOL. 115700
TOPIX Futures O. 1555 H. 1565 L.. 1542.5 C. 1543.5 CHG. -23 VOL. 54015

Nikkei slightly down

In the morning session, many investors may have looked to try finding directions and Tokyo market made a rise.But in the middle of the afternoon session, it made rapid fall caused by concerns on sub prime issues.

Stock Indices
Nikkei225Average O. 16518 H. 16578.59 L.. 16330.33 C. 16358.39 CHG. -92.19
TOPIX O. 1578.01 H. 1586.77 L.. 1560.04 C. 1563.86 CHG. -6.69 VOL. 177033
JASDAQ O. 79.26 H. 80.14 L.. 79.26 C. 79.93 CHG. 1.1 VOL. 30172

Stock Index Futures
Nikkei225Futures O. 16530 H. 16600 L.. 16340 C. 16370 CHG. -110 VOL. 111524
TOPIX Futures O. 1580.5 H. 1588.5 L.. 1560.5 C. 1566.5 CHG. -4 VOL. 45392

Nikkei directionless

Nikkei rebounded but the width of rise was limitted.


Stock Indices
Nikkei225Average O. 16486.71 H. 16554.91 L.. 16416.92 C. 16450.58 CHG. 12.11
TOPIX O. 1570.93 H. 1582.96 L.. 1565.6 C. 1570.55 CHG. 7.48 VOL. 146306
JASDAQ O. 80.19 H. 80.78 L.. 78.74 C. 78.83 CHG. -0.91 VOL. 35268

Stock Index Futures
Nikkei225Futures O. 16490 H. 16580 L.. 16440 C. 16480 CHG. 40 VOL. 75514
TOPIX Futures O. 1568 H. 1584.5 L.. 1566 C. 1570.5 CHG. 6 VOL. 40272

Nikkei closed almost 400 yen lower

Nikkei today opened slightly lower on US market's fall last week end.After the market opened Nikkei rose gradually but didn't reach the last Friday's closing level.Today's fall is largest since mid August.

Stock Indices
Nikkei225Average O. 16563.57 H. 16563.57 L.. 16264.7 C. 16438.47 CHG. -375.9
TOPIX O. 1568.52 H. 1568.52 L.. 1539.09 C. 1563.07 CHG. -28.21 VOL. 190658
JASDAQ O. 78.83 H. 79.8 L.. 77.93 C. 79.74 CHG. 0.22 VOL. 43972

Stock Index Futures
Nikkei225Futures O. 16280 H. 16490 L.. 16250 C. 16440 CHG. -380 VOL. 123908
TOPIX Futures O. 1541 H. 1570 L.. 1537 C. 1564.5 CHG. -27 VOL. 49695

Nikkei fell down by about 300yen

Tokyo market dropped.Weaker Yen level gave spurs to downward movement.Nikkei closed at 16814.37 which was 291.72 yen lower than yesterday's closing.

Stock Indices
Nikkei225Average O. 16965 H. 16965 L.. 16711.57 C. 16814.37 CHG. -291.72
TOPIX O. 1605.03 H. 1605.06 L.. 1584.39 C. 1591.28 CHG. -26.47 VOL. 171560
JASDAQ O. 78.45 H. 79.8 L.. 78.25 C. 79.52 CHG. 1.16 VOL. 43578

Stock Index Futures
Nikkei225Futures O. 16950 H. 16950 L.. 16730 C. 16820 CHG. -300 VOL. 133070
TOPIX Futures O. 1599.5 H. 1600 L.. 1585 C. 1591.5 CHG. -26 VOL. 51560

Nikkei closed above 17000

Nikkei 225 Futures opened above 17000 and didn't break that line today.Repeating up & down waves , Nikkei rose gradually and ended at 17106.09 yen which is 150.78 yen higher than yesterday's closing.Stocks of financial labels like banks, securities companies and so on were bought, which make the market level to be high.


Stock Indices
Nikkei225Average O. 16974.69 H. 17147.73 L.. 16974.69 C. 17106.09 CHG. 150.78
TOPIX O. 1605.61 H. 1621.19 L.. 1605.56 C. 1617.75 CHG. 17.46 VOL. 174988
JASDAQ O. 76.73 H. 78.41 L.. 76.73 C. 78.36 CHG. 1.86 VOL. 50339

Stock Index Futures
Nikkei225Futures O. 17010 H. 17180 L.. 17000 C. 17120 CHG. 140 VOL. 120830
TOPIX Futures O. 1607 H. 1623.5 L.. 1606.5 C. 1617.5 CHG. 15.5 VOL. 49735